BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,387 Value ($000) $498 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 18,443 Value ($000) $584 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 39,609 Value ($000) $1,432 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 103,690 Value ($000) $3,343 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 100,340 Value ($000) $3,486 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 101,523 Value ($000) $3,640 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 60,240 Value ($000) $2,432 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 67,792 Value ($000) $3,316 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 92,687 Value ($000) $4,552 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 67,565 Value ($000) $2,719 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 64,776 Value ($000) $2,034 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 81,537 Value ($000) $2,760 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 79,425 Value ($000) $3,119 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 156,052 Value ($000) $7,033 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 488,999 Value ($000) $21,388 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 358,798 Value ($000) $17,417 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 184,978 Value ($000) $8,575 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 643,162 Value ($000) $24,852 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 98,432 Value ($000) $3,814 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 109,872 Value ($000) $3,881 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 115,202 Value ($000) $2,812 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 103,863 Value ($000) $4,506 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 104,523 Value ($000) $3,834 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 106,912 Value ($000) $4,488 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 417,114 Value ($000) $16,024 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 383,497 Value ($000) $13,335 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 385,029 Value ($000) $16,471 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 387,864 Value ($000) $16,755 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 429,565 Value ($000) $21,577 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 503,570 Value ($000) $25,727 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 593,795 Value ($000) $30,423 Avg Close $35.85 Range $32.48 - $39.92