BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,459 Value ($000) $329 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 9,116 Value ($000) $327 Avg Close $34.62 Range $30.66 - $39.50

Q4 2018

Shares 33,820 Value ($000) $1,175 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 34,949 Value ($000) $1,495 Avg Close $34.96 Range $32.90 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,459	$329	$31.84	$28.69 - $35.41
Q4 2023	9,116	$327	$34.62	$30.66 - $39.50
Q4 2018	33,820	$1,175	$29.94	$25.60 - $34.53
Q3 2018	34,949	$1,495	$34.96	$32.90 - $36.88