BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $224 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,891 Value ($000) $259 Avg Close $39.71 Range $33.25 - $44.52
Q3 2024
Shares 7,419 Value ($000) $270 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 7,655 Value ($000) $247 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 8,309 Value ($000) $279 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 9,878 Value ($000) $354 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 11,839 Value ($000) $478 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 12,611 Value ($000) $617 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 12,430 Value ($000) $610 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 14,482 Value ($000) $583 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 17,460 Value ($000) $548 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 20,530 Value ($000) $685 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 16,462 Value ($000) $640 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 12,962 Value ($000) $584 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 10,514 Value ($000) $454 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 6,607 Value ($000) $321 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 7,501 Value ($000) $348 Avg Close $36.30 Range $30.91 - $41.57
Q2 2020
Shares 185 Value ($000) $7 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 1,015 Value ($000) $26 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 987 Value ($000) $43 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 987 Value ($000) $36 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,167 Value ($000) $49 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,167 Value ($000) $45 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,167 Value ($000) $41 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,167 Value ($000) $46 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,167 Value ($000) $51 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,390 Value ($000) $70 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 115 Value ($000) $6 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 240 Value ($000) $12 Avg Close $35.85 Range $32.48 - $39.92