BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $47 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,047 Value ($000) $46 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,122 Value ($000) $38 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,127 Value ($000) $32 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 1,091 Value ($000) $35 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 1,225 Value ($000) $44 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 726 Value ($000) $23 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 635 Value ($000) $22 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 661 Value ($000) $24 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 878 Value ($000) $35 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 816 Value ($000) $40 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 816 Value ($000) $40 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 474 Value ($000) $19 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 486 Value ($000) $15 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 486 Value ($000) $16 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 462 Value ($000) $18 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 575 Value ($000) $26 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 870 Value ($000) $38 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 876 Value ($000) $43 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 906 Value ($000) $42,002 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 894 Value ($000) $35 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 723 Value ($000) $28 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 523 Value ($000) $18 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 844 Value ($000) $20 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 898 Value ($000) $38 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 898 Value ($000) $32 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 612 Value ($000) $25 Avg Close $31.93 Range $27.23 - $35.46
Q3 2018
Shares 517 Value ($000) $22 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 633 Value ($000) $27 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 633 Value ($000) $31 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 677 Value ($000) $34 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 126 Value ($000) $6 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 73 Value ($000) $3 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 291 Value ($000) $12 Avg Close $31.78 Range $30.03 - $34.04