BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,560 Value ($000) $224 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 4,549 Value ($000) $222 Avg Close $39.66 Range $35.63 - $42.05

Q2 2018

Shares 75 Value ($000) $3 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 107 Value ($000) $5 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 107 Value ($000) $5 Avg Close $40.72 Range $38.94 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,560	$224	$40.98	$37.57 - $45.48
Q2 2023	4,549	$222	$39.66	$35.63 - $42.05
Q2 2018	75	$3	$39.07	$33.68 - $42.36
Q1 2018	107	$5	$41.05	$36.81 - $45.23
Q4 2017	107	$5	$40.72	$38.94 - $43.39