BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,914 Value ($000) $411 Avg Close $33.47 Range $30.80 - $35.68

Q2 2024

Shares 15,962 Value ($000) $515 Avg Close $33.82 Range $30.95 - $37.30

Q4 2023

Shares 9,095 Value ($000) $326 Avg Close $34.62 Range $30.66 - $39.50

Q3 2022

Shares 16,286 Value ($000) $511 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 14,030 Value ($000) $468 Avg Close $31.25 Range $27.29 - $34.05

Q1 2019

Shares 36,541 Value ($000) $1,404 Avg Close $31.04 Range $26.69 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,914	$411	$33.47	$30.80 - $35.68
Q2 2024	15,962	$515	$33.82	$30.95 - $37.30
Q4 2023	9,095	$326	$34.62	$30.66 - $39.50
Q3 2022	16,286	$511	$30.75	$26.20 - $33.65
Q2 2022	14,030	$468	$31.25	$27.29 - $34.05
Q1 2019	36,541	$1,404	$31.04	$26.69 - $33.66