BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,375 Value ($000) $503 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 17,122 Value ($000) $691 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 16,759 Value ($000) $820 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 16,056 Value ($000) $788 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 17,581 Value ($000) $708 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 16,927 Value ($000) $531 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 16,322 Value ($000) $545 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 17,418 Value ($000) $678 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 18,013 Value ($000) $812 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 13,525 Value ($000) $584 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 11,374 Value ($000) $552 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 11,722 Value ($000) $543 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 11,246 Value ($000) $435 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 11,052 Value ($000) $428 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 9,842 Value ($000) $347 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 8,366 Value ($000) $204 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 7,564 Value ($000) $328 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 8,362 Value ($000) $307 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 8,661 Value ($000) $364 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 8,359 Value ($000) $321 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 7,658 Value ($000) $266 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 8,156 Value ($000) $349 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 7,374 Value ($000) $318 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 7,374 Value ($000) $370 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 7,356 Value ($000) $376 Avg Close $40.72 Range $38.94 - $43.39