BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,842 Value ($000) $213 Avg Close $39.71 Range $33.25 - $44.52
Q1 2024
Shares 7,667 Value ($000) $266 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 7,667 Value ($000) $275 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 7,659 Value ($000) $309 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 8,076 Value ($000) $395 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 8,358 Value ($000) $410 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 8,076 Value ($000) $325 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 8,373 Value ($000) $263 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 10,713 Value ($000) $357 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 15,342 Value ($000) $596 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 11,341 Value ($000) $511 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 7,094 Value ($000) $307 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 6,645 Value ($000) $323 Avg Close $41.16 Range $36.66 - $45.79