BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,327 Value ($000) $8,937 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 246,711 Value ($000) $10,845 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 338,736 Value ($000) $11,341 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 365,620 Value ($000) $10,475 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 339,127 Value ($000) $10,781 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 368,770 Value ($000) $13,383 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 358,261 Value ($000) $11,550 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 373,375 Value ($000) $12,971 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 299,260 Value ($000) $10,728 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 205,975 Value ($000) $8,315 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 166,399 Value ($000) $8,139 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 162,887 Value ($000) $7,999 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 189,302 Value ($000) $7,619 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 213,249 Value ($000) $6,696 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 213,249 Value ($000) $7,116 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 225,730 Value ($000) $8,781 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 209,392 Value ($000) $9,437 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 216,639 Value ($000) $9,361 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 194,497 Value ($000) $9,441 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 286,129 Value ($000) $13,265 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 239,680 Value ($000) $9,261 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 177,227 Value ($000) $6,866 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 216,303 Value ($000) $7,635 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 245,562 Value ($000) $5,984 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 202,522 Value ($000) $8,785 Avg Close $33.34 Range $27.10 - $37.26