BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $88 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,991 Value ($000) $88 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,041 Value ($000) $68 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,248 Value ($000) $64 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,256 Value ($000) $72 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 3,056 Value ($000) $111 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 3,106 Value ($000) $100 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 4,126 Value ($000) $143 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 4,128 Value ($000) $148 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 4,129 Value ($000) $167 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 4,195 Value ($000) $205 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 4,195 Value ($000) $206 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 4,231 Value ($000) $170 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 4,469 Value ($000) $140 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 4,664 Value ($000) $156 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 4,833 Value ($000) $188 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 4,833 Value ($000) $218 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 4,998 Value ($000) $216 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 5,004 Value ($000) $243 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 5,191 Value ($000) $241 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 5,242 Value ($000) $203 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 3,956 Value ($000) $156 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 3,977 Value ($000) $140 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 3,977 Value ($000) $98 Avg Close $26.41 Range $13.72 - $35.37