BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,096 Value ($000) $365 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 8,422 Value ($000) $370 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7,932 Value ($000) $266 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 7,676 Value ($000) $220 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 6,746 Value ($000) $214 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 7,381 Value ($000) $268 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 9,471 Value ($000) $305 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 8,789 Value ($000) $305 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 9,918 Value ($000) $356 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 8,940 Value ($000) $361 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 9,030 Value ($000) $390 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 8,451 Value ($000) $415 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 8,318 Value ($000) $335 Avg Close $32.56 Range $26.46 - $36.51