BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,533 Value ($000) $223 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 11,794 Value ($000) $577 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 4,730 Value ($000) $232 Avg Close $39.79 Range $33.89 - $43.35
Q2 2022
Shares 9,407 Value ($000) $314 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 8,858 Value ($000) $345 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 4,914 Value ($000) $221 Avg Close $37.80 Range $34.39 - $40.65
Q2 2021
Shares 5,870 Value ($000) $285 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 6,019 Value ($000) $279 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 5,967 Value ($000) $231 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 6,440 Value ($000) $249 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 12,846 Value ($000) $453 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 8,376 Value ($000) $204 Avg Close $26.41 Range $13.72 - $35.37