BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $42 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 9 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52
Q1 2025
Shares 911 Value ($000) $26 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 907 Value ($000) $29 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 904 Value ($000) $33 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 901 Value ($000) $29 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 926 Value ($000) $32 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 895 Value ($000) $32 Avg Close $34.62 Range $30.66 - $39.50
Q4 2022
Shares 6 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 6 Value ($000) $0 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 6 Value ($000) $0 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 6 Value ($000) $0 Avg Close $35.30 Range $29.07 - $41.61
Q2 2018
Shares 1 Value ($000) $0 Avg Close $39.07 Range $33.68 - $42.36