BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,045 Value ($000) $2,210 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 46,075 Value ($000) $2,025 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 45,040 Value ($000) $1,508 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 44,905 Value ($000) $1,287 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 47,190 Value ($000) $1,500 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 47,170 Value ($000) $1,712 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 47,290 Value ($000) $1,525 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 46,190 Value ($000) $1,605 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 48,440 Value ($000) $1,737 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 49,005 Value ($000) $2 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 52,790 Value ($000) $3 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 52,850 Value ($000) $3 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 53,655 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 54,255 Value ($000) $1,704 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 54,750 Value ($000) $1,827 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 55,080 Value ($000) $2,143 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 56,220 Value ($000) $2,534 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 57,663 Value ($000) $2,492 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 60,136 Value ($000) $2,919 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 60,161 Value ($000) $2,789 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 58,651 Value ($000) $2,266 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 55,375 Value ($000) $2,145 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 49,095 Value ($000) $1,733 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 31,780 Value ($000) $774 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 30,225 Value ($000) $1,311 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 27,580 Value ($000) $1,012 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 22,115 Value ($000) $928 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 19,570 Value ($000) $752 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 13,960 Value ($000) $485 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 10,755 Value ($000) $460 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 5,680 Value ($000) $245 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 4,935 Value ($000) $248 Avg Close $41.05 Range $36.81 - $45.23