BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,542 Value ($000) $5,657 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 125,652 Value ($000) $5,524 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 124,815 Value ($000) $4,179 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 137,564 Value ($000) $3,941 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 175,264 Value ($000) $5,572 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 179,583 Value ($000) $6,517 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 173,039 Value ($000) $5,579 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 203,833 Value ($000) $7,081 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 242,644 Value ($000) $8,699 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 246,641 Value ($000) $9,957 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 236,836 Value ($000) $11,584 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 231,041 Value ($000) $11,346 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 221,953 Value ($000) $8,934 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 211,884 Value ($000) $6,653 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 198,861 Value ($000) $6,636 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 195,093 Value ($000) $7,589 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 187,841 Value ($000) $8,466 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 178,933 Value ($000) $7,732 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 140,596 Value ($000) $6,825 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 84,227 Value ($000) $3,905 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 69,963 Value ($000) $2,703 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 67,353 Value ($000) $2,609 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 64,689 Value ($000) $2,284 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 141,063 Value ($000) $3,438 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 153,118 Value ($000) $6,642 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 153,619 Value ($000) $5,635 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 156,993 Value ($000) $6,591 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 159,747 Value ($000) $6,136 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 171,965 Value ($000) $5,974 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 173,010 Value ($000) $7,401 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 173,438 Value ($000) $7,481 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 172,346 Value ($000) $8,652 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 177,065 Value ($000) $8,998 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 177,698 Value ($000) $9,055 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 175,554 Value ($000) $7,380 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 164,733 Value ($000) $6,819 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 128,228 Value ($000) $4,986 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 154,148 Value ($000) $5,349 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 147,317 Value ($000) $4,285 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 137,156 Value ($000) $5,175 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 134,756 Value ($000) $5,722 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 125,629 Value ($000) $5,128 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 104,842 Value ($000) $5,838 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 101,281 Value ($000) $5,996 Avg Close $43.25 Range $36.16 - $47.39