BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,278 Value ($000) $3,437 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 76,278 Value ($000) $3,353 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 76,278 Value ($000) $2,554 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 86,758 Value ($000) $2,486 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 84,811 Value ($000) $2,696 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 76,279 Value ($000) $2,768 Avg Close $32.30 Range $30.41 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,278	$3,437	$43.69	$40.34 - $46.23
Q3 2025	76,278	$3,353	$39.71	$33.25 - $44.52
Q2 2025	76,278	$2,554	$30.35	$24.13 - $34.04
Q1 2025	86,758	$2,486	$29.92	$27.34 - $32.90
Q4 2024	84,811	$2,696	$33.47	$30.80 - $35.68
Q3 2024	76,279	$2,768	$32.30	$30.41 - $36.62