BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,809 Value ($000) $0 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 6,825 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 6,921 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,809	$0	$43.69	$40.34 - $46.23
Q3 2025	6,825	$0	$39.71	$33.25 - $44.52
Q2 2025	6,921	$0	$30.35	$24.13 - $34.04