BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $261 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,848 Value ($000) $257 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 6,540 Value ($000) $219 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 8,097 Value ($000) $232 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 13,017 Value ($000) $414 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 16,674 Value ($000) $605 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 21,181 Value ($000) $683 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 21,953 Value ($000) $763 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 21,996 Value ($000) $789 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 24,274 Value ($000) $980 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 21,400 Value ($000) $1,047 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 18,430 Value ($000) $905 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 18,495 Value ($000) $744 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 16,926 Value ($000) $531 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 16,800 Value ($000) $561 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 16,709 Value ($000) $650 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 15,388 Value ($000) $694 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 14,707 Value ($000) $636 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 13,986 Value ($000) $679 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 12,821 Value ($000) $594 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 11,712 Value ($000) $453 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 11,796 Value ($000) $457 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 12,033 Value ($000) $425 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 12,058 Value ($000) $294 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 12,014 Value ($000) $521 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 12,507 Value ($000) $459 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 13,085 Value ($000) $549 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 11,023 Value ($000) $423 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 11,245 Value ($000) $390 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 10,598 Value ($000) $453 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 10,062 Value ($000) $434 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 10,558 Value ($000) $530 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 10,415 Value ($000) $532 Avg Close $40.72 Range $38.94 - $43.39