BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,333 Value ($000) $330 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 4,508 Value ($000) $198 Avg Close $39.71 Range $33.25 - $44.52
Q3 2024
Shares 10,357 Value ($000) $376 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 13,751 Value ($000) $443 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 13,275 Value ($000) $461 Avg Close $31.84 Range $28.69 - $35.41
Q1 2023
Shares 4,357 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,560 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,571 Value ($000) $49 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,473 Value ($000) $48 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,958 Value ($000) $76 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,811 Value ($000) $81 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 551 Value ($000) $23 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 43 Value ($000) $2 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 77 Value ($000) $3 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 48 Value ($000) $1 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 246 Value ($000) $9 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 221 Value ($000) $8 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 182 Value ($000) $4 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 31 Value ($000) $1 Avg Close $33.34 Range $27.10 - $37.26
Q1 2019
Shares 651 Value ($000) $25 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 298 Value ($000) $10 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 298 Value ($000) $13 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,873 Value ($000) $81 Avg Close $39.07 Range $33.68 - $42.36