BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444 Value ($000) $290 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,111 Value ($000) $225 Avg Close $39.71 Range $33.25 - $44.52
Q3 2024
Shares 5,985 Value ($000) $217 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 6,626 Value ($000) $214 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 6,635 Value ($000) $230 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 6,632 Value ($000) $238 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 7,133 Value ($000) $288 Avg Close $40.98 Range $37.57 - $45.48
Q1 2023
Shares 6,413 Value ($000) $315 Avg Close $39.79 Range $33.89 - $43.35