BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 94,131 Value ($000) $3,152 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 96,526 Value ($000) $2,765 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 61,580 Value ($000) $1,958 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 134,275 Value ($000) $4,873 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 152,110 Value ($000) $4,904 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 174,393 Value ($000) $6,058 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 168,331 Value ($000) $6,035 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 6,326 Value ($000) $255 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 4,471 Value ($000) $219 Avg Close $39.66 Range $35.63 - $42.05
Q4 2022
Shares 164,033 Value ($000) $6,602 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 162,268 Value ($000) $5,095 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 155,749 Value ($000) $5,197 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 146,006 Value ($000) $5,680 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 124,737 Value ($000) $5,622 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 125,022 Value ($000) $5,402 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 124,536 Value ($000) $6,045 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 125,247 Value ($000) $5,806 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 129,955 Value ($000) $5,021 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 124,954 Value ($000) $4,841 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 125,457 Value ($000) $4,429 Avg Close $24.21 Range $17.08 - $30.92
Q3 2018
Shares 1,557 Value ($000) $63 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 2,170 Value ($000) $94 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 3,982 Value ($000) $200 Avg Close $41.05 Range $36.81 - $45.23