BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $287 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 10,061 Value ($000) $442 Avg Close $39.71 Range $33.25 - $44.52
Q4 2024
Shares 22,983 Value ($000) $731 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 12,173 Value ($000) $442 Avg Close $32.30 Range $30.41 - $36.62
Q1 2023
Shares 3,291 Value ($000) $162 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 5,428 Value ($000) $218 Avg Close $32.56 Range $26.46 - $36.51
Q4 2019
Shares 20,103 Value ($000) $872 Avg Close $33.34 Range $27.10 - $37.26
Q2 2019
Shares 30,412 Value ($000) $1,277 Avg Close $31.93 Range $27.23 - $35.46