BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,517 Value ($000) $1,015 Avg Close $43.69 Range $40.34 - $46.23

Q3 2022

Shares 207,542 Value ($000) $6,517 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 240,628 Value ($000) $8,030 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 285,658 Value ($000) $11,112 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 350,659 Value ($000) $15,804 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 143,078 Value ($000) $6,182 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 91,057 Value ($000) $4,420 Avg Close $41.16 Range $36.66 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,517	$1,015	$43.69	$40.34 - $46.23
Q3 2022	207,542	$6,517	$30.75	$26.20 - $33.65
Q2 2022	240,628	$8,030	$31.25	$27.29 - $34.05
Q1 2022	285,658	$11,112	$35.30	$29.07 - $41.61
Q4 2021	350,659	$15,804	$37.80	$34.39 - $40.65
Q3 2021	143,078	$6,182	$37.29	$33.34 - $41.20
Q2 2021	91,057	$4,420	$41.16	$36.66 - $45.79