BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 63,469 Value ($000) $3,081 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 64,147 Value ($000) $2,974 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 64,291 Value ($000) $2,484 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 65,291 Value ($000) $2,529 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 66,346 Value ($000) $2,342 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 50,181 Value ($000) $1,223 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 48,151 Value ($000) $2,089 Avg Close $33.34 Range $27.10 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	63,469	$3,081	$41.16	$36.66 - $45.79
Q1 2021	64,147	$2,974	$36.30	$30.91 - $41.57
Q4 2020	64,291	$2,484	$31.44	$27.95 - $34.43
Q3 2020	65,291	$2,529	$31.74	$27.38 - $35.22
Q2 2020	66,346	$2,342	$24.21	$17.08 - $30.92
Q1 2020	50,181	$1,223	$26.41	$13.72 - $35.37
Q4 2019	48,151	$2,089	$33.34	$27.10 - $37.26