BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,776 Value ($000) $1,657 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 36,776 Value ($000) $1,617 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 37,659 Value ($000) $1,261 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 22,543 Value ($000) $646 Avg Close $29.92 Range $27.34 - $32.90
Q4 2022
Shares 17,354 Value ($000) $698 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 18,036 Value ($000) $566 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 18,782 Value ($000) $627 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 18,782 Value ($000) $731 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 18,878 Value ($000) $851 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 19,394 Value ($000) $838 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 19,394 Value ($000) $941 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 19,394 Value ($000) $899 Avg Close $36.30 Range $30.91 - $41.57