BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168 Value ($000) $7 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,716 Value ($000) $57 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,714 Value ($000) $49 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 3,268 Value ($000) $104 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 3,397 Value ($000) $123 Avg Close $32.30 Range $30.41 - $36.62
Q1 2024
Shares 4,323 Value ($000) $150 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 10,294 Value ($000) $369 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 8,177 Value ($000) $330 Avg Close $40.98 Range $37.57 - $45.48
Q1 2023
Shares 6,099 Value ($000) $300 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 4,780 Value ($000) $192 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,709 Value ($000) $85 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,655 Value ($000) $55 Avg Close $31.25 Range $27.29 - $34.05
Q4 2021
Shares 1,722 Value ($000) $78 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 976 Value ($000) $42 Avg Close $37.29 Range $33.34 - $41.20