BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,713 Value ($000) $735 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 50,650 Value ($000) $1,696 Avg Close $30.35 Range $24.13 - $34.04

Q4 2024

Shares 13,722 Value ($000) $436 Avg Close $33.47 Range $30.80 - $35.68

Q2 2024

Shares 8,151 Value ($000) $263 Avg Close $33.82 Range $30.95 - $37.30

Q4 2022

Shares 5,217 Value ($000) $210 Avg Close $32.56 Range $26.46 - $36.51

Q1 2022

Shares 10,974 Value ($000) $427 Avg Close $35.30 Range $29.07 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,713	$735	$39.71	$33.25 - $44.52
Q2 2025	50,650	$1,696	$30.35	$24.13 - $34.04
Q4 2024	13,722	$436	$33.47	$30.80 - $35.68
Q2 2024	8,151	$263	$33.82	$30.95 - $37.30
Q4 2022	5,217	$210	$32.56	$26.46 - $36.51
Q1 2022	10,974	$427	$35.30	$29.07 - $41.61