BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,247 Value ($000) $687 Avg Close $43.69 Range $40.34 - $46.23

Q4 2023

Shares 6,229 Value ($000) $223 Avg Close $34.62 Range $30.66 - $39.50

Q3 2022

Shares 16,307 Value ($000) $512 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 17,962 Value ($000) $599 Avg Close $31.25 Range $27.29 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,247	$687	$43.69	$40.34 - $46.23
Q4 2023	6,229	$223	$34.62	$30.66 - $39.50
Q3 2022	16,307	$512	$30.75	$26.20 - $33.65
Q2 2022	17,962	$599	$31.25	$27.29 - $34.05