BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,716 Value ($000) $866 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 15,941 Value ($000) $783 Avg Close $39.79 Range $33.89 - $43.35

Q2 2021

Shares 14,677 Value ($000) $712 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 8,769 Value ($000) $407 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 6,874 Value ($000) $266 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 5,764 Value ($000) $223 Avg Close $31.74 Range $27.38 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,716	$866	$39.66	$35.63 - $42.05
Q1 2023	15,941	$783	$39.79	$33.89 - $43.35
Q2 2021	14,677	$712	$41.16	$36.66 - $45.79
Q1 2021	8,769	$407	$36.30	$30.91 - $41.57
Q4 2020	6,874	$266	$31.44	$27.95 - $34.43
Q3 2020	5,764	$223	$31.74	$27.38 - $35.22