BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,954 Value ($000) $449 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 9,595 Value ($000) $422 Avg Close $39.71 Range $33.25 - $44.52
Q3 2024
Shares 38,448 Value ($000) $1,395 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 33,009 Value ($000) $1,064 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 26,537 Value ($000) $922 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 27,902 Value ($000) $1,000 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 28,904 Value ($000) $1,167 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 25,871 Value ($000) $1,265 Avg Close $39.66 Range $35.63 - $42.05
Q2 2022
Shares 17,082 Value ($000) $565 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 11,070 Value ($000) $431 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 19,629 Value ($000) $886 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 17,039 Value ($000) $737 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 10,831 Value ($000) $525 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 8,657 Value ($000) $402 Avg Close $36.30 Range $30.91 - $41.57
Q1 2019
Shares 1,632 Value ($000) $63 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,276 Value ($000) $44 Avg Close $29.94 Range $25.60 - $34.53