BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,101 Value ($000) $164 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 4,548 Value ($000) $158 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 3,980 Value ($000) $143 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 3,578 Value ($000) $144 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,356 Value ($000) $164 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 2,817 Value ($000) $138 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 2,991 Value ($000) $120 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,683 Value ($000) $84 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 2,552 Value ($000) $85 Avg Close $31.25 Range $27.29 - $34.05
Q4 2021
Shares 2,856 Value ($000) $129 Avg Close $37.80 Range $34.39 - $40.65