BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,370 Value ($000) $377 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 8,364 Value ($000) $368 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 8,531 Value ($000) $286 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 13,087 Value ($000) $375 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 14,239 Value ($000) $453 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 13,894 Value ($000) $504 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 14,245 Value ($000) $459 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 14,808 Value ($000) $514 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 55,708 Value ($000) $1,997 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 22,802 Value ($000) $921 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 25,730 Value ($000) $1,258 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 18,575 Value ($000) $912 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 18,006 Value ($000) $725 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 17,721 Value ($000) $556 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 20,542 Value ($000) $685 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 20,351 Value ($000) $792 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 21,323 Value ($000) $961 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 21,595 Value ($000) $933 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 21,720 Value ($000) $1,054 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 21,806 Value ($000) $1,011 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 22,015 Value ($000) $851 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 22,866 Value ($000) $886 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 23,737 Value ($000) $838 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 43,404 Value ($000) $1,058 Avg Close $26.41 Range $13.72 - $35.37
Q2 2019
Shares 30,211 Value ($000) $1,268 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 8,161 Value ($000) $313 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 24,369 Value ($000) $847 Avg Close $29.94 Range $25.60 - $34.53