BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $40 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 1,000 Value ($000) $49 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 1,000 Value ($000) $49 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 1,000 Value ($000) $40 Avg Close $32.56 Range $26.46 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$40	$40.98	$37.57 - $45.48
Q2 2023	1,000	$49	$39.66	$35.63 - $42.05
Q1 2023	1,000	$49	$39.79	$33.89 - $43.35
Q4 2022	1,000	$40	$32.56	$26.46 - $36.51