BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,489 Value ($000) $540 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 12,797 Value ($000) $621 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 12,956 Value ($000) $601 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 11,457 Value ($000) $443 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 9,171 Value ($000) $355 Avg Close $31.74 Range $27.38 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,489	$540	$37.29	$33.34 - $41.20
Q2 2021	12,797	$621	$41.16	$36.66 - $45.79
Q1 2021	12,956	$601	$36.30	$30.91 - $41.57
Q4 2020	11,457	$443	$31.44	$27.95 - $34.43
Q3 2020	9,171	$355	$31.74	$27.38 - $35.22