BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,341 Value ($000) $1,367 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 30,043 Value ($000) $1,321 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 27,787 Value ($000) $930 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 24,535 Value ($000) $703 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 23,967 Value ($000) $762 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 24,795 Value ($000) $900 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 29,378 Value ($000) $947 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 21,865 Value ($000) $760 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 48,002 Value ($000) $1,721 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 26,493 Value ($000) $1,070 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 23,236 Value ($000) $1,136 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 21,254 Value ($000) $1,044 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 21,000 Value ($000) $845 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 23,896 Value ($000) $750 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 24,301 Value ($000) $811 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 23,740 Value ($000) $923 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 8,960 Value ($000) $404 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 6,813 Value ($000) $294 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 10,032 Value ($000) $487 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 4,449 Value ($000) $206 Avg Close $36.30 Range $30.91 - $41.57