BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 240 Value ($000) $9 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 240 Value ($000) $8 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 336 Value ($000) $12 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 334 Value ($000) $12 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 333 Value ($000) $13 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 14,565 Value ($000) $712 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 12,272 Value ($000) $603 Avg Close $39.79 Range $33.89 - $43.35
Q3 2021
Shares 122 Value ($000) $5 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 9,165 Value ($000) $445 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 6,413 Value ($000) $297 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 2,488 Value ($000) $96 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 2,109 Value ($000) $82 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 713 Value ($000) $25 Avg Close $24.21 Range $17.08 - $30.92