BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 430 Value ($000) $14 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 430 Value ($000) $16 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 430 Value ($000) $14 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 430 Value ($000) $15 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 430 Value ($000) $15 Avg Close $34.62 Range $30.66 - $39.50

Q1 2019

Shares 70 Value ($000) $2 Avg Close $31.04 Range $26.69 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	430	$14	$33.47	$30.80 - $35.68
Q3 2024	430	$16	$32.30	$30.41 - $36.62
Q2 2024	430	$14	$33.82	$30.95 - $37.30
Q1 2024	430	$15	$31.84	$28.69 - $35.41
Q4 2023	430	$15	$34.62	$30.66 - $39.50
Q1 2019	70	$2	$31.04	$26.69 - $33.66