BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 178 Value ($000) $6 Avg Close $33.47 Range $30.80 - $35.68
Q1 2024
Shares 22,529 Value ($000) $783 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 11,370 Value ($000) $408 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 8,578 Value ($000) $346 Avg Close $40.98 Range $37.57 - $45.48
Q1 2023
Shares 1,312 Value ($000) $64 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 6,609 Value ($000) $266 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 4,325 Value ($000) $136 Avg Close $30.75 Range $26.20 - $33.65
Q4 2020
Shares 1,892 Value ($000) $73 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,944 Value ($000) $75 Avg Close $31.74 Range $27.38 - $35.22
Q1 2020
Shares 1,175 Value ($000) $29 Avg Close $26.41 Range $13.72 - $35.37
Q2 2019
Shares 3,029 Value ($000) $127 Avg Close $31.93 Range $27.23 - $35.46