BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,108 Value ($000) $326 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 9,297 Value ($000) $375 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 9,364 Value ($000) $458 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 9,304 Value ($000) $457 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 9,164 Value ($000) $369 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 9,330 Value ($000) $293 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 9,254 Value ($000) $309 Avg Close $31.25 Range $27.29 - $34.05