BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,723 Value ($000) $348 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 10,394 Value ($000) $457 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 10,364 Value ($000) $347 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 8,202 Value ($000) $235 Avg Close $29.92 Range $27.34 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,723	$348	$43.69	$40.34 - $46.23
Q3 2025	10,394	$457	$39.71	$33.25 - $44.52
Q2 2025	10,364	$347	$30.35	$24.13 - $34.04
Q1 2025	8,202	$235	$29.92	$27.34 - $32.90