BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,754 Value ($000) $11,614 Avg Close $43.69 Range $40.34 - $46.23
Q1 2025
Shares 34,814 Value ($000) $997 Avg Close $29.92 Range $27.34 - $32.90
Q2 2024
Shares 115,451 Value ($000) $3,722 Avg Close $33.82 Range $30.95 - $37.30
Q3 2022
Shares 19,284 Value ($000) $606 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 15,243 Value ($000) $509 Avg Close $31.25 Range $27.29 - $34.05
Q4 2021
Shares 5,943 Value ($000) $268 Avg Close $37.80 Range $34.39 - $40.65
Q2 2021
Shares 15,312 Value ($000) $743 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 8,513 Value ($000) $396 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 8,151 Value ($000) $319 Avg Close $31.44 Range $27.95 - $34.43