BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $10 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 230 Value ($000) $10 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 230 Value ($000) $8 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 230 Value ($000) $7 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 230 Value ($000) $7 Avg Close $33.47 Range $30.80 - $35.68

Q1 2020

Shares 250 Value ($000) $6 Avg Close $26.41 Range $13.72 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$10	$43.69	$40.34 - $46.23
Q3 2025	230	$10	$39.71	$33.25 - $44.52
Q2 2025	230	$8	$30.35	$24.13 - $34.04
Q1 2025	230	$7	$29.92	$27.34 - $32.90
Q4 2024	230	$7	$33.47	$30.80 - $35.68
Q1 2020	250	$6	$26.41	$13.72 - $35.37