BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,345 Value ($000) $241 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 5,345 Value ($000) $241 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 5,158 Value ($000) $223 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 5,046 Value ($000) $245 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 4,797 Value ($000) $222 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 7,388 Value ($000) $285 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,345	$241	$35.30	$29.07 - $41.61
Q4 2021	5,345	$241	$37.80	$34.39 - $40.65
Q3 2021	5,158	$223	$37.29	$33.34 - $41.20
Q2 2021	5,046	$245	$41.16	$36.66 - $45.79
Q1 2021	4,797	$222	$36.30	$30.91 - $41.57
Q4 2020	7,388	$285	$31.44	$27.95 - $34.43