BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,561 Value ($000) $2,574 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 1,311,110 Value ($000) $43,896 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 556,924 Value ($000) $15,956 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 13,134 Value ($000) $418 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,561	$2,574	$39.71	$33.25 - $44.52
Q2 2025	1,311,110	$43,896	$30.35	$24.13 - $34.04
Q1 2025	556,924	$15,956	$29.92	$27.34 - $32.90
Q4 2024	13,134	$418	$33.47	$30.80 - $35.68