BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,689 Value ($000) $551 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 15,444 Value ($000) $484 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 15,446 Value ($000) $515,443 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 15,596 Value ($000) $606 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 31,670 Value ($000) $1,438 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 26,854 Value ($000) $1,169 Avg Close $37.29 Range $33.34 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,689	$551	$32.56	$26.46 - $36.51
Q3 2022	15,444	$484	$30.75	$26.20 - $33.65
Q2 2022	15,446	$515,443	$31.25	$27.29 - $34.05
Q1 2022	15,596	$606	$35.30	$29.07 - $41.61
Q4 2021	31,670	$1,438	$37.80	$34.39 - $40.65
Q3 2021	26,854	$1,169	$37.29	$33.34 - $41.20