BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,282 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q3 2024
Shares 10,353 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 8,627 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q3 2023
Shares 12,982 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 4,570 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 4,570 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 4,570 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 4,570 Value ($000) $143 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 4,570 Value ($000) $152 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 4,570 Value ($000) $177 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 4,570 Value ($000) $206 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 4,570 Value ($000) $197 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 20,270 Value ($000) $984 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 20,270 Value ($000) $940 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 13,970 Value ($000) $539 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 13,970 Value ($000) $541 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 11,570 Value ($000) $409 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 5,770 Value ($000) $140 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 5,770 Value ($000) $250 Avg Close $33.34 Range $27.10 - $37.26