BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,703 Value ($000) $57 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 1,480 Value ($000) $42 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 748 Value ($000) $24 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 879 Value ($000) $32 Avg Close $32.30 Range $30.41 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,703	$57	$30.35	$24.13 - $34.04
Q1 2025	1,480	$42	$29.92	$27.34 - $32.90
Q4 2024	748	$24	$33.47	$30.80 - $35.68
Q3 2024	879	$32	$32.30	$30.41 - $36.62