BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,232 Value ($000) $416 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 9,896 Value ($000) $435 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 12,729 Value ($000) $426 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 27,140 Value ($000) $778 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 12,821 Value ($000) $408 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 11,639 Value ($000) $422 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 11,043 Value ($000) $356 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 12,669 Value ($000) $440 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 9,948 Value ($000) $357 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 5,362 Value ($000) $216 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 4,401 Value ($000) $215 Avg Close $39.66 Range $35.63 - $42.05
Q3 2021
Shares 479 Value ($000) $20 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 478 Value ($000) $23 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 279 Value ($000) $12 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 268 Value ($000) $10 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 278 Value ($000) $10,755 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 5 Value ($000) $181 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 16 Value ($000) $390 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 11 Value ($000) $386 Avg Close $33.34 Range $27.10 - $37.26