BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 60 Value ($000) $3 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 46 Value ($000) $2 Avg Close $30.35 Range $24.13 - $34.04
Q4 2024
Shares 15 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 15 Value ($000) $1 Avg Close $32.30 Range $30.41 - $36.62
Q1 2024
Shares 230 Value ($000) $8 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 160 Value ($000) $6 Avg Close $34.62 Range $30.66 - $39.50
Q2 2023
Shares 195 Value ($000) $10 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 185 Value ($000) $9 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 185 Value ($000) $7 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 170 Value ($000) $5 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,330 Value ($000) $44 Avg Close $31.25 Range $27.29 - $34.05
Q2 2021
Shares 385 Value ($000) $19 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 35 Value ($000) $2 Avg Close $36.30 Range $30.91 - $41.57