BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,855 Value ($000) $829 Avg Close $31.84 Range $28.69 - $35.41

Q1 2022

Shares 588 Value ($000) $23 Avg Close $35.30 Range $29.07 - $41.61

Q2 2021

Shares 806 Value ($000) $39 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 806 Value ($000) $37 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 627 Value ($000) $24 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 627 Value ($000) $24 Avg Close $31.74 Range $27.38 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,855	$829	$31.84	$28.69 - $35.41
Q1 2022	588	$23	$35.30	$29.07 - $41.61
Q2 2021	806	$39	$41.16	$36.66 - $45.79
Q1 2021	806	$37	$36.30	$30.91 - $41.57
Q4 2020	627	$24	$31.44	$27.95 - $34.43
Q3 2020	627	$24	$31.74	$27.38 - $35.22